Goldman Sachs Funds II SICAV Goldman Sachs Strategic Factor Allocation Portfolio Class P Shares (Acc

NAV:LU1460672980.FONDNL.USD, LU1460672980
+ Goldman Sachs Funds II SICAV Goldman Sachs Strategic Factor Allocation Portfolio Class P Shares (Acc op mijn watchlist
167,720 00:00
-1,300 (-0,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 168,720 0,000
0,000 0 +0,190 +0,11%
05 nov 0,000 169,910 0,000
0,000 0 +1,190 +0,71%
06 nov 0,000 171,350 0,000
0,000 0 +1,440 +0,85%
07 nov 0,000 172,640 0,000
0,000 0 +1,290 +0,75%
08 nov 0,000 173,000 0,000
0,000 0 +0,360 +0,21%
12 nov 0,000 172,200 0,000
0,000 0 -0,800 -0,46%
13 nov 0,000 172,310 0,000
0,000 0 +0,110 +0,06%
14 nov 0,000 171,690 0,000
0,000 0 -0,620 -0,36%
15 nov 0,000 170,460 0,000
0,000 0 -1,230 -0,72%
18 nov 0,000 171,010 0,000
0,000 0 +0,550 +0,32%
19 nov 0,000 171,440 0,000
0,000 0 +0,430 +0,25%
20 nov 0,000 171,320 0,000
0,000 0 -0,120 -0,07%
21 nov 0,000 171,720 0,000
0,000 0 +0,400 +0,23%
22 nov 0,000 171,990 0,000
0,000 0 +0,270 +0,16%
25 nov 0,000 173,060 0,000
0,000 0 +1,070 +0,62%
26 nov 0,000 173,390 0,000
0,000 0 +0,330 +0,19%
27 nov 0,000 173,330 0,000
0,000 0 -0,060 -0,03%
29 nov 0,000 174,210 0,000
0,000 0 +0,880 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront