PGIM Funds Plc PGIM Global Select Real Estate Securities Fund I

NAV:IE00BYM2RB15.FONDNL.USD, IE00BYM2RB15
+ PGIM Funds Plc PGIM Global Select Real Estate Securities Fund I op mijn watchlist
145,612 00:00
+1,662 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 147,387 0,000
0,000 0 -0,700 -0,47%
05 feb 0,000 149,746 0,000
0,000 0 +2,359 +1,60%
06 feb 0,000 150,258 0,000
0,000 0 +0,512 +0,34%
07 feb 0,000 149,652 0,000
0,000 0 -0,606 -0,40%
10 feb 0,000 149,466 0,000
0,000 0 -0,186 -0,12%
11 feb 0,000 149,593 0,000
0,000 0 +0,127 +0,08%
12 feb 0,000 148,460 0,000
0,000 0 -1,133 -0,76%
13 feb 0,000 149,714 0,000
0,000 0 +1,254 +0,84%
14 feb 0,000 149,478 0,000
0,000 0 -0,236 -0,16%
18 feb 0,000 149,628 0,000
0,000 0 +0,150 +0,10%
19 feb 0,000 148,952 0,000
0,000 0 -0,676 -0,45%
20 feb 0,000 149,308 0,000
0,000 0 +0,356 +0,24%
21 feb 0,000 148,383 0,000
0,000 0 -0,925 -0,62%
24 feb 0,000 148,711 0,000
0,000 0 +0,328 +0,22%
25 feb 0,000 149,722 0,000
0,000 0 +1,011 +0,68%
26 feb 0,000 149,517 0,000
0,000 0 -0,205 -0,14%
27 feb 0,000 149,409 0,000
0,000 0 -0,108 -0,07%
28 feb 0,000 149,608 0,000
0,000 0 +0,199 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront