PGIM Funds Plc PGIM Global Select Real Estate Securities Fund I

NAV:IE00BYM2RB15.FONDNL.USD, IE00BYM2RB15
+ PGIM Funds Plc PGIM Global Select Real Estate Securities Fund I op mijn watchlist
145,024 00:00
-0,530 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 144,803 0,000
0,000 0 -0,826 -0,57%
03 jan 0,000 146,277 0,000
0,000 0 +1,474 +1,02%
06 jan 0,000 145,096 0,000
0,000 0 -1,181 -0,81%
07 jan 0,000 144,335 0,000
0,000 0 -0,761 -0,52%
08 jan 0,000 143,910 0,000
0,000 0 -0,425 -0,29%
10 jan 0,000 141,096 0,000
0,000 0 -2,814 -1,96%
13 jan 0,000 141,359 0,000
0,000 0 +0,263 +0,19%
14 jan 0,000 142,610 0,000
0,000 0 +1,251 +0,88%
15 jan 0,000 143,926 0,000
0,000 0 +1,316 +0,92%
16 jan 0,000 146,015 0,000
0,000 0 +2,089 +1,45%
17 jan 0,000 145,746 0,000
0,000 0 -0,269 -0,18%
21 jan 0,000 148,197 0,000
0,000 0 +2,451 +1,68%
22 jan 0,000 146,639 0,000
0,000 0 -1,558 -1,05%
23 jan 0,000 147,668 0,000
0,000 0 +1,029 +0,70%
24 jan 0,000 148,702 0,000
0,000 0 +1,034 +0,70%
27 jan 0,000 149,109 0,000
0,000 0 +0,407 +0,27%
28 jan 0,000 147,801 0,000
0,000 0 -1,308 -0,88%
29 jan 0,000 146,551 0,000
0,000 0 -1,250 -0,85%
30 jan 0,000 148,518 0,000
0,000 0 +1,967 +1,34%
31 jan 0,000 148,087 0,000
0,000 0 -0,431 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront