Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B5MZ4F09.FONDNL.USD, IE00B5MZ4F09
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
142,640 00:00
+0,270 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 136,680 0,000
0,000 0 +0,560 +0,41%
03 dec 0,000 137,450 0,000
0,000 0 +0,770 +0,56%
04 dec 0,000 137,440 0,000
0,000 0 -0,010 -0,01%
05 dec 0,000 138,150 0,000
0,000 0 +0,710 +0,52%
06 dec 0,000 138,160 0,000
0,000 0 +0,010 +0,01%
09 dec 0,000 139,750 0,000
0,000 0 +1,590 +1,15%
10 dec 0,000 139,000 0,000
0,000 0 -0,750 -0,54%
11 dec 0,000 139,230 0,000
0,000 0 +0,230 +0,17%
12 dec 0,000 139,270 0,000
0,000 0 +0,040 +0,03%
13 dec 0,000 139,040 0,000
0,000 0 -0,230 -0,17%
16 dec 0,000 138,040 0,000
0,000 0 -1,000 -0,72%
17 dec 0,000 137,660 0,000
0,000 0 -0,380 -0,28%
18 dec 0,000 136,040 0,000
0,000 0 -1,620 -1,18%
19 dec 0,000 135,000 0,000
0,000 0 -1,040 -0,76%
20 dec 0,000 134,660 0,000
0,000 0 -0,340 -0,25%
23 dec 0,000 136,230 0,000
0,000 0 +1,570 +1,17%
24 dec 0,000 136,490 0,000
0,000 0 +0,260 +0,19%
30 dec 0,000 134,600 0,000
0,000 0 -1,890 -1,38%
31 dec 0,000 134,140 0,000
0,000 0 -0,460 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront