Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B5MZ4F09.FONDNL.USD, IE00B5MZ4F09
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
140,160 00:00
-2,480 (-1,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 141,060 0,000
0,000 0 +0,260 +0,18%
04 nov 0,000 141,930 0,000
0,000 0 +0,870 +0,62%
05 nov 0,000 143,640 0,000
0,000 0 +1,710 +1,20%
07 nov 0,000 144,810 0,000
0,000 0 +1,170 +0,81%
08 nov 0,000 142,730 0,000
0,000 0 -2,080 -1,44%
11 nov 0,000 141,610 0,000
0,000 0 -1,120 -0,78%
12 nov 0,000 138,480 0,000
0,000 0 -3,130 -2,21%
13 nov 0,000 136,880 0,000
0,000 0 -1,600 -1,16%
14 nov 0,000 135,950 0,000
0,000 0 -0,930 -0,68%
15 nov 0,000 136,060 0,000
0,000 0 +0,110 +0,08%
18 nov 0,000 136,860 0,000
0,000 0 +0,800 +0,59%
19 nov 0,000 137,560 0,000
0,000 0 +0,700 +0,51%
20 nov 0,000 137,650 0,000
0,000 0 +0,090 +0,07%
21 nov 0,000 137,200 0,000
0,000 0 -0,450 -0,33%
22 nov 0,000 137,360 0,000
0,000 0 +0,160 +0,12%
25 nov 0,000 138,050 0,000
0,000 0 +0,690 +0,50%
26 nov 0,000 137,430 0,000
0,000 0 -0,620 -0,45%
27 nov 0,000 137,200 0,000
0,000 0 -0,230 -0,17%
29 nov 0,000 136,120 0,000
0,000 0 -1,080 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront