Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B65MR018.FONDNL.USD, IE00B65MR018
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
129,890 00:00
-1,570 (-1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 124,290 0,000
0,000 0 -0,400 -0,32%
04 mrt 0,000 124,640 0,000
0,000 0 +0,350 +0,28%
05 mrt 0,000 128,310 0,000
0,000 0 +3,670 +2,94%
06 mrt 0,000 129,340 0,000
0,000 0 +1,030 +0,80%
07 mrt 0,000 129,100 0,000
0,000 0 -0,240 -0,19%
10 mrt 0,000 126,140 0,000
0,000 0 -2,960 -2,29%
11 mrt 0,000 126,110 0,000
0,000 0 -0,030 -0,02%
12 mrt 0,000 126,760 0,000
0,000 0 +0,650 +0,52%
13 mrt 0,000 126,180 0,000
0,000 0 -0,580 -0,46%
14 mrt 0,000 128,730 0,000
0,000 0 +2,550 +2,02%
18 mrt 0,000 130,980 0,000
0,000 0 +2,250 +1,75%
19 mrt 0,000 131,460 0,000
0,000 0 +0,480 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront