Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B65MR018.FONDNL.USD, IE00B65MR018
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
123,760 00:00
-2,300 (-1,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 126,600 0,000
0,000 0 +0,370 +0,29%
04 nov 0,000 127,430 0,000
0,000 0 +0,830 +0,66%
05 nov 0,000 128,910 0,000
0,000 0 +1,480 +1,16%
07 nov 0,000 129,350 0,000
0,000 0 +0,440 +0,34%
08 nov 0,000 127,850 0,000
0,000 0 -1,500 -1,16%
11 nov 0,000 126,940 0,000
0,000 0 -0,910 -0,71%
12 nov 0,000 124,330 0,000
0,000 0 -2,610 -2,06%
13 nov 0,000 122,950 0,000
0,000 0 -1,380 -1,11%
14 nov 0,000 122,030 0,000
0,000 0 -0,920 -0,75%
15 nov 0,000 121,990 0,000
0,000 0 -0,040 -0,03%
18 nov 0,000 122,810 0,000
0,000 0 +0,820 +0,67%
19 nov 0,000 123,500 0,000
0,000 0 +0,690 +0,56%
20 nov 0,000 123,600 0,000
0,000 0 +0,100 +0,08%
21 nov 0,000 123,200 0,000
0,000 0 -0,400 -0,32%
22 nov 0,000 123,400 0,000
0,000 0 +0,200 +0,16%
25 nov 0,000 123,930 0,000
0,000 0 +0,530 +0,43%
26 nov 0,000 123,510 0,000
0,000 0 -0,420 -0,34%
27 nov 0,000 123,110 0,000
0,000 0 -0,400 -0,32%
29 nov 0,000 121,860 0,000
0,000 0 -1,250 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront