Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor

NAV:IE00BD9BSS80.FONDNL.USD, IE00BD9BSS80
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor op mijn watchlist
209,280 00:00
+4,370 (+2,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 246,160 0,000
0,000 0 0,000 0,00%
03 dec 0,000 245,100 0,000
0,000 0 -1,060 -0,43%
04 dec 0,000 245,160 0,000
0,000 0 +0,060 +0,02%
05 dec 0,000 244,330 0,000
0,000 0 -0,830 -0,34%
06 dec 0,000 243,910 0,000
0,000 0 -0,420 -0,17%
09 dec 0,000 241,980 0,000
0,000 0 -1,930 -0,79%
10 dec 0,000 239,610 0,000
0,000 0 -2,370 -0,98%
11 dec 0,000 240,810 0,000
0,000 0 +1,200 +0,50%
12 dec 0,000 238,650 0,000
0,000 0 -2,160 -0,90%
13 dec 0,000 236,440 0,000
0,000 0 -2,210 -0,93%
16 dec 0,000 237,210 0,000
0,000 0 +0,770 +0,33%
17 dec 0,000 235,560 0,000
0,000 0 -1,650 -0,70%
18 dec 0,000 228,840 0,000
0,000 0 -6,720 -2,85%
19 dec 0,000 225,860 0,000
0,000 0 -2,980 -1,30%
20 dec 0,000 227,860 0,000
0,000 0 +2,000 +0,89%
23 dec 0,000 228,450 0,000
0,000 0 +0,590 +0,26%
24 dec 0,000 230,050 0,000
0,000 0 +1,600 +0,70%
30 dec 0,000 226,650 0,000
0,000 0 -3,400 -1,48%
31 dec 0,000 226,700 0,000
0,000 0 +0,050 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront