Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor

NAV:IE00BD9BSS80.FONDNL.USD, IE00BD9BSS80
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor op mijn watchlist
191,290 00:00
-17,990 (-8,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 226,910 0,000
0,000 0 +0,960 +0,42%
04 nov 0,000 227,010 0,000
0,000 0 +0,100 +0,04%
05 nov 0,000 230,710 0,000
0,000 0 +3,700 +1,63%
07 nov 0,000 241,130 0,000
0,000 0 +10,420 +4,52%
08 nov 0,000 242,600 0,000
0,000 0 +1,470 +0,61%
11 nov 0,000 244,530 0,000
0,000 0 +1,930 +0,80%
12 nov 0,000 241,420 0,000
0,000 0 -3,110 -1,27%
13 nov 0,000 240,400 0,000
0,000 0 -1,020 -0,42%
14 nov 0,000 237,820 0,000
0,000 0 -2,580 -1,07%
15 nov 0,000 233,970 0,000
0,000 0 -3,850 -1,62%
18 nov 0,000 234,230 0,000
0,000 0 +0,260 +0,11%
19 nov 0,000 233,940 0,000
0,000 0 -0,290 -0,12%
20 nov 0,000 234,610 0,000
0,000 0 +0,670 +0,29%
21 nov 0,000 238,370 0,000
0,000 0 +3,760 +1,60%
22 nov 0,000 242,740 0,000
0,000 0 +4,370 +1,83%
25 nov 0,000 247,570 0,000
0,000 0 +4,830 +1,99%
26 nov 0,000 245,690 0,000
0,000 0 -1,880 -0,76%
27 nov 0,000 245,430 0,000
0,000 0 -0,260 -0,11%
29 nov 0,000 246,160 0,000
0,000 0 +0,730 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront