Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity

NAV:IE00BD9BTC95.FONDNL.USD, IE00BD9BTC95
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity op mijn watchlist
214,870 00:00
-0,840 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 221,070 0,000
0,000 0 -3,020 -1,35%
04 mrt 0,000 217,970 0,000
0,000 0 -3,100 -1,40%
05 mrt 0,000 221,780 0,000
0,000 0 +3,810 +1,75%
06 mrt 0,000 218,840 0,000
0,000 0 -2,940 -1,33%
07 mrt 0,000 218,860 0,000
0,000 0 +0,020 +0,01%
10 mrt 0,000 212,690 0,000
0,000 0 -6,170 -2,82%
11 mrt 0,000 210,920 0,000
0,000 0 -1,770 -0,83%
12 mrt 0,000 212,180 0,000
0,000 0 +1,260 +0,60%
13 mrt 0,000 208,700 0,000
0,000 0 -3,480 -1,64%
14 mrt 0,000 213,000 0,000
0,000 0 +4,300 +2,06%
18 mrt 0,000 213,910 0,000
0,000 0 +0,910 +0,43%
19 mrt 0,000 215,710 0,000
0,000 0 +1,800 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront