Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity

NAV:IE00BD9BTC95.FONDNL.USD, IE00BD9BTC95
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity op mijn watchlist
210,100 00:00
-4,090 (-1,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 205,940 0,000
0,000 0 -1,730 -0,83%
03 apr 0,000 206,640 0,000
0,000 0 +0,700 +0,34%
04 apr 0,000 204,420 0,000
0,000 0 -2,220 -1,07%
05 apr 0,000 205,790 0,000
0,000 0 +1,370 +0,67%
08 apr 0,000 206,290 0,000
0,000 0 +0,500 +0,24%
09 apr 0,000 206,390 0,000
0,000 0 +0,100 +0,05%
10 apr 0,000 204,840 0,000
0,000 0 -1,550 -0,75%
11 apr 0,000 206,030 0,000
0,000 0 +1,190 +0,58%
12 apr 0,000 203,950 0,000
0,000 0 -2,080 -1,01%
15 apr 0,000 201,870 0,000
0,000 0 -2,080 -1,02%
16 apr 0,000 201,130 0,000
0,000 0 -0,740 -0,37%
17 apr 0,000 200,000 0,000
0,000 0 -1,130 -0,56%
18 apr 0,000 199,560 0,000
0,000 0 -0,440 -0,22%
19 apr 0,000 197,350 0,000
0,000 0 -2,210 -1,11%
22 apr 0,000 199,070 0,000
0,000 0 +1,720 +0,87%
23 apr 0,000 201,820 0,000
0,000 0 +2,750 +1,38%
24 apr 0,000 201,380 0,000
0,000 0 -0,440 -0,22%
25 apr 0,000 201,280 0,000
0,000 0 -0,100 -0,05%
26 apr 0,000 204,250 0,000
0,000 0 +2,970 +1,48%
29 apr 0,000 204,460 0,000
0,000 0 +0,210 +0,10%
30 apr 0,000 201,600 0,000
0,000 0 -2,860 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront