Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity

NAV:IE00BD9BTC95.FONDNL.USD, IE00BD9BTC95
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity op mijn watchlist
228,020 00:00
+1,780 (+0,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 216,390 0,000
0,000 0 +1,440 +0,67%
04 nov 0,000 216,020 0,000
0,000 0 -0,370 -0,17%
05 nov 0,000 218,210 0,000
0,000 0 +2,190 +1,01%
07 nov 0,000 223,400 0,000
0,000 0 +5,190 +2,38%
08 nov 0,000 223,150 0,000
0,000 0 -0,250 -0,11%
11 nov 0,000 223,240 0,000
0,000 0 +0,090 +0,04%
12 nov 0,000 222,010 0,000
0,000 0 -1,230 -0,55%
13 nov 0,000 221,890 0,000
0,000 0 -0,120 -0,05%
14 nov 0,000 222,080 0,000
0,000 0 +0,190 +0,09%
15 nov 0,000 218,820 0,000
0,000 0 -3,260 -1,47%
18 nov 0,000 219,390 0,000
0,000 0 +0,570 +0,26%
19 nov 0,000 220,250 0,000
0,000 0 +0,860 +0,39%
20 nov 0,000 219,980 0,000
0,000 0 -0,270 -0,12%
21 nov 0,000 221,290 0,000
0,000 0 +1,310 +0,60%
22 nov 0,000 221,760 0,000
0,000 0 +0,470 +0,21%
25 nov 0,000 222,700 0,000
0,000 0 +0,940 +0,42%
26 nov 0,000 223,300 0,000
0,000 0 +0,600 +0,27%
27 nov 0,000 222,530 0,000
0,000 0 -0,770 -0,34%
29 nov 0,000 224,280 0,000
0,000 0 +1,750 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront