Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity

NAV:IE00BXC44W08.FONDNL.USD, IE00BXC44W08
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity op mijn watchlist
223,560 00:00
+2,680 (+1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 229,410 0,000
0,000 0 -7,250 -3,06%
04 mrt 0,000 225,790 0,000
0,000 0 -3,620 -1,58%
05 mrt 0,000 227,170 0,000
0,000 0 +1,380 +0,61%
06 mrt 0,000 223,760 0,000
0,000 0 -3,410 -1,50%
07 mrt 0,000 224,740 0,000
0,000 0 +0,980 +0,44%
10 mrt 0,000 218,290 0,000
0,000 0 -6,450 -2,87%
11 mrt 0,000 217,740 0,000
0,000 0 -0,550 -0,25%
12 mrt 0,000 217,360 0,000
0,000 0 -0,380 -0,17%
13 mrt 0,000 212,960 0,000
0,000 0 -4,400 -2,02%
14 mrt 0,000 219,360 0,000
0,000 0 +6,400 +3,01%
18 mrt 0,000 220,880 0,000
0,000 0 +1,520 +0,69%
19 mrt 0,000 223,560 0,000
0,000 0 +2,680 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront