Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity

NAV:IE00BXC44W08.FONDNL.USD, IE00BXC44W08
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity op mijn watchlist
222,120 00:00
-1,180 (-0,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 247,640 0,000
0,000 0 -9,360 -3,64%
04 sep 0,000 246,750 0,000
0,000 0 -0,890 -0,36%
05 sep 0,000 245,330 0,000
0,000 0 -1,420 -0,58%
06 sep 0,000 240,510 0,000
0,000 0 -4,820 -1,96%
09 sep 0,000 241,250 0,000
0,000 0 +0,740 +0,31%
10 sep 0,000 240,740 0,000
0,000 0 -0,510 -0,21%
11 sep 0,000 242,010 0,000
0,000 0 +1,270 +0,53%
12 sep 0,000 244,730 0,000
0,000 0 +2,720 +1,12%
13 sep 0,000 250,350 0,000
0,000 0 +5,620 +2,30%
16 sep 0,000 251,900 0,000
0,000 0 +1,550 +0,62%
17 sep 0,000 254,440 0,000
0,000 0 +2,540 +1,01%
18 sep 0,000 254,300 0,000
0,000 0 -0,140 -0,06%
19 sep 0,000 260,190 0,000
0,000 0 +5,890 +2,32%
20 sep 0,000 257,280 0,000
0,000 0 -2,910 -1,12%
23 sep 0,000 257,060 0,000
0,000 0 -0,220 -0,09%
24 sep 0,000 257,000 0,000
0,000 0 -0,060 -0,02%
25 sep 0,000 252,750 0,000
0,000 0 -4,250 -1,65%
26 sep 0,000 253,990 0,000
0,000 0 +1,240 +0,49%
27 sep 0,000 255,520 0,000
0,000 0 +1,530 +0,60%
30 sep 0,000 255,670 0,000
0,000 0 +0,150 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront