GS EUR SM CAPS FD

AEX:GSESC.NL, NL0006311730
118,100 10:00
+0,940 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 117,710 117,710 117,710
117,710 39 +0,790 +0,68%
04 feb 116,660 116,660 116,660
116,660 715 -1,050 -0,89%
05 feb 116,940 116,940 116,940
116,940 168 +0,280 +0,24%
06 feb 117,010 117,010 117,010
117,010 458 +0,070 +0,06%
07 feb 117,790 117,790 117,790
117,790 1.574 +0,780 +0,67%
10 feb 117,160 117,160 117,160
117,160 529 -0,630 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront