GS EUR SM CAPS FD

AEX:GSESC.NL, NL0006311730
+ GS EUR SM CAPS FD op mijn watchlist
117,010 10:00
+0,070 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 117,130 117,130 117,130
117,130 470 +0,580 +0,50%
03 jan 119,100 119,100 119,100
119,100 1.663 +1,970 +1,68%
06 jan 117,290 117,290 117,290
117,290 796 -1,810 -1,52%
07 jan 117,630 117,630 117,630
117,630 859 +0,340 +0,29%
08 jan 116,590 116,590 116,590
116,590 414 -1,040 -0,88%
09 jan 115,490 115,490 115,490
115,490 426 -1,100 -0,94%
10 jan 115,380 115,380 115,380
115,380 141 -0,110 -0,10%
13 jan 114,130 114,130 114,130
114,130 73 -1,250 -1,08%
14 jan 112,790 112,790 112,790
112,790 996 -1,340 -1,17%
15 jan 112,020 112,020 112,020
112,020 312 -0,770 -0,68%
16 jan 113,820 113,820 113,820
113,820 260 +1,800 +1,61%
17 jan 114,750 114,750 114,750
114,750 569 +0,930 +0,82%
20 jan 114,640 114,640 114,640
114,640 376 -0,110 -0,10%
21 jan 114,150 114,150 114,150
114,150 321 -0,490 -0,43%
22 jan 115,160 115,160 115,160
115,160 147 +1,010 +0,88%
23 jan 115,500 115,500 115,500
115,500 277 +0,340 +0,30%
24 jan 115,030 115,030 115,030
115,030 891 -0,470 -0,41%
27 jan 114,910 114,910 114,910
114,910 413 -0,120 -0,10%
28 jan 114,220 114,220 114,220
114,220 1.903 -0,690 -0,60%
29 jan 115,610 115,610 115,610
115,610 73 +1,390 +1,22%
30 jan 115,900 115,900 115,900
115,900 1.431 +0,290 +0,25%
31 jan 116,920 116,920 116,920
116,920 547 +1,020 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront