DB ETC PLC

CHX:XAD5_D.CXE4, DE000A1E0HR8
264,340 11:42
+7,300 (+2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 264,040 0,000
0,000 0 0,000 0,00%
04 mrt 266,540 266,200 266,200
266,540 9 +2,160 +0,82%
05 mrt 0,000 266,200 0,000
0,000 0 0,000 0,00%
06 mrt 258,240 258,740 257,760
258,740 196 -7,460 -2,80%
07 mrt 258,660 258,660 258,660
258,660 7 -0,080 -0,03%
10 mrt 258,100 257,920 257,920
258,100 16 -0,740 -0,29%
11 mrt 256,920 256,920 256,920
256,920 12 -1,000 -0,39%
12 mrt 257,060 257,040 257,040
257,060 11 +0,120 +0,05%
13 mrt 0,000 257,040 0,000
0,000 0 0,000 0,00%
14 mrt 265,500 264,340 264,340
265,500 303 +7,300 +2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront