JM14 schreef op 30 april 2021 10:44:
Koersen per maand vanaf juni 2019 tot nu.
Apr 2021 15,98 16,80 17,13 15,55 16,02M -4,88%
Mrt 2021 16,80 17,25 18,69 16,45 341,04M -0,62%
Feb 2021 16,90 15,42 17,74 14,82 340,18M 10,35%
Jan 2021 15,32 14,80 17,15 14,48 285,91M 4,82%
Dec 2020 14,61 14,20 16,04 14,08 289,75M 1,58%
Nov 2020 14,39 10,95 15,89 10,77 426,60M 32,18%
Okt 2020 10,88 10,85 11,54 9,86 335,22M 0,98%
Sep 2020 10,78 12,55 12,61 10,76 311,71M -13,64%
Aug 2020 12,48 12,85 14,10 12,48 199,04M -1,64%
Jul 2020 12,69 14,60 15,16 12,66 251,40M -11,88%
Jun 2020 14,40 14,58 17,64 14,23 376,81M 1,52%
Mei 2020 14,18 14,90 16,02 13,44 347,83M -8,37%
Apr 2020 15,48 15,57 18,57 14,77 493,89M -5,03%
Mrt 2020 16,30 20,40 20,59 10,30 907,10M -16,03%
Feb 2020 19,41 23,61 24,32 19,21 279,49M -18,27%
Jan 2020 23,75 26,38 27,39 23,63 191,37M -9,23%
Dec 2019 26,17 26,08 26,79 25,30 142,45M 0,63%
Nov 2019 26,00 26,05 27,48 26,00 138,32M -0,13%
Okt 2019 26,03 27,01 27,16 25,54 154,32M -3,22%
Sep 2019 26,90 25,25 27,19 24,91 159,22M 6,64%
Aug 2019 25,23 27,45 27,55 24,52 196,74M -11,41%
Jul 2019 28,48 29,03 29,40 28,02 127,86M -0,82%
Jun 2019 28,71 27,50 29,26 27,25 135,24M 3,05%
en wekelijks in 2021 :
25.04.2021 15,98 15,70 16,41 15,55 16,02M 1,65%
18.04.2021 15,72 16,44 16,54 15,63 7,82M -4,40%
11.04.2021 16,44 16,30 16,81 16,15 54,07M 0,72%
04.04.2021 16,33 16,85 17,13 16,24 49,81M -2,90%
28.03.2021 16,81 17,06 17,33 16,76 42,34M -1,79%
21.03.2021 17,12 17,50 17,52 16,45 75,05M -3,11%
14.03.2021 17,67 18,60 18,68 17,25 68,51M -5,12%
07.03.2021 18,62 18,45 18,69 17,91 78,48M 2,71%
28.02.2021 18,13 17,25 18,50 16,80 86,39M 7,26%
21.02.2021 16,90 16,37 17,74 16,18 100,73M 3,64%
14.02.2021 16,31 16,00 16,95 15,91 83,80M 3,90%
07.02.2021 15,70 15,73 16,18 15,17 67,37M 0,89%
31.01.2021 15,56 15,42 15,72 14,82 88,27M 1,58%
24.01.2021 15,32 16,11 16,16 15,28 66,31M -4,79%
17.01.2021 16,09 16,51 16,89 15,83 50,95M -4,18%
10.01.2021 16,79 16,35 17,15 16,09 66,87M 2,32%
03.01.2021 16,41 14,80 16,75 14,48 101,78M 12,29%