Op verzoek, de 170 stuks Trades. 240 x, totaal volume 40800 stuks.
Tijd____ Koers_ Aantal
17:27:52 36,375 170
17:27:52 36,375 170
17:26:49 36,370 170
17:25:36 36,370 170
17:25:29 36,365 170
17:25:29 36,365 170
17:25:17 36,365 170
17:24:09 36,360 170
17:21:52 36,425 170
17:21:52 36,425 170
17:21:52 36,425 170
17:21:52 36,425 170
17:21:52 36,425 170
17:21:52 36,425 170
17:21:52 36,425 170
17:21:52 36,425 170
17:21:14 36,425 170
17:20:16 36,425 170
17:18:17 36,425 170
17:18:17 36,425 170
17:18:02 36,425 170
17:17:29 36,430 170
17:17:29 36,430 170
17:16:54 36,400 170
17:16:32 36,400 170
17:16:32 36,400 170
17:16:05 36,400 170
17:16:05 36,400 170
17:14:01 36,400 170
17:13:12 36,395 170
17:13:12 36,395 170
17:13:12 36,395 170
17:12:10 36,310 170
17:12:10 36,310 170
17:10:52 36,275 170
17:10:50 36,275 170
17:09:50 36,265 170
17:09:32 36,250 170
17:08:10 36,220 170
17:08:10 36,220 170
17:08:10 36,220 170
17:08:10 36,220 170
17:08:10 36,220 170
17:08:10 36,220 170
17:08:10 36,220 170
17:02:33 36,205 170
17:02:33 36,205 170
17:02:33 36,205 170
17:02:33 36,205 170
17:02:33 36,205 170
17:02:33 36,205 170
17:02:33 36,205 170
17:02:33 36,205 170
17:02:33 36,205 170
17:02:33 36,205 170
17:02:33 36,205 170
17:02:33 36,205 170
17:02:33 36,205 170
16:56:37 36,150 170
16:56:37 36,150 170
16:56:37 36,150 170
16:56:37 36,150 170
16:56:37 36,150 170
16:56:37 36,150 170
16:55:12 36,150 170
16:55:12 36,150 170
16:55:12 36,150 170
16:55:12 36,150 170
16:55:12 36,150 170
16:55:12 36,150 170
16:55:12 36,150 170
16:48:44 36,150 170
16:45:28 36,185 170
16:45:28 36,185 170
16:45:28 36,185 170
16:43:09 36,210 170
16:43:09 36,210 170
16:43:09 36,210 170
16:43:09 36,210 170
16:41:56 36,185 170
16:41:56 36,185 170
16:41:56 36,185 170
16:41:56 36,200 170
16:38:55 36,175 170
16:38:55 36,175 170
16:33:29 36,125 170
16:33:29 36,125 170
16:33:29 36,125 170
16:33:29 36,125 170
16:31:47 36,125 170
16:31:47 36,125 170
16:31:24 36,125 170
16:29:24 36,100 170
16:29:06 36,100 170
16:29:06 36,100 170
16:26:44 36,110 170
16:26:44 36,110 170
16:26:44 36,110 170
16:26:44 36,110 170
16:26:44 36,110 170
16:21:10 36,095 170
16:18:57 36,070 170
16:18:56 36,070 170
16:16:47 36,130 170
16:16:28 36,130 170
16:16:28 36,130 170
16:16:28 36,130 170
16:11:36 36,125 170
16:11:36 36,125 170
16:11:36 36,125 170
16:11:36 36,130 170
16:11:36 36,130 170
16:09:39 36,125 170
16:09:39 36,125 170
16:09:39 36,125 170
16:09:39 36,125 170
16:09:39 36,125 170
16:09:39 36,125 170
16:09:39 36,125 170
16:09:39 36,125 170
16:09:39 36,125 170
16:09:39 36,125 170
16:02:35 36,030 170
15:59:17 36,080 170
15:59:17 36,080 170
15:59:17 36,080 170
15:59:17 36,080 170
15:59:17 36,080 170
15:56:44 36,095 170
15:56:13 36,095 170
15:56:13 36,095 170
15:56:13 36,095 170
15:55:59 36,100 170
15:55:59 36,100 170
15:55:59 36,100 170
15:55:59 36,100 170
15:55:59 36,100 170
15:55:59 36,100 170
15:55:59 36,100 170
15:55:59 36,100 170
15:55:59 36,100 170
15:55:59 36,100 170
15:55:59 36,100 170
15:55:59 36,100 170
15:55:59 36,100 170
15:52:22 36,095 170
15:50:27 36,015 170
15:47:47 36,010 170
15:47:47 36,010 170
15:47:47 36,010 170
15:47:38 36,010 170
15:47:38 36,010 170
15:47:38 36,010 170
15:45:09 36,010 170
15:44:51 36,010 170
15:44:51 36,010 170
15:43:38 36,025 170
15:43:38 36,025 170
15:43:38 36,025 170
15:40:36 36,010 170
15:39:46 36,010 170
15:35:58 36,025 170
15:35:28 36,025 170
15:35:28 36,025 170
15:35:28 36,025 170
15:35:28 36,025 170
15:35:28 36,025 170
15:32:50 35,970 170
15:32:50 35,970 170
15:32:50 35,970 170
15:32:50 35,970 170
15:32:50 35,970 170
15:29:03 35,880 170
15:26:29 35,935 170
15:26:29 35,935 170
15:26:29 35,935 170
15:26:01 35,935 170
15:26:01 35,935 170
15:21:35 35,865 170
15:21:35 35,865 170
15:21:35 35,865 170
15:21:35 35,865 170
15:21:35 35,865 170
15:21:35 35,865 170
15:21:35 35,865 170
15:15:39 35,870 170
15:15:39 35,870 170
15:15:39 35,870 170
15:13:59 35,850 170
15:13:59 35,850 170
15:09:18 35,840 170
15:08:09 35,860 170
15:02:49 35,855 170
15:02:26 35,840 170
14:57:01 35,850 170
14:57:01 35,850 170
14:52:21 35,875 170
14:52:21 35,875 170
14:52:21 35,875 170
14:51:12 35,875 170
14:49:56 35,840 170
14:47:51 35,855 170
14:47:51 35,855 170
14:45:20 35,840 170
14:44:47 35,840 170
14:44:42 35,840 170
14:44:42 35,840 170
14:38:20 35,860 170
14:33:00 35,935 170
14:33:00 35,935 170
14:33:00 35,935 170
14:31:42 35,935 170
14:31:42 35,935 170
14:31:42 35,935 170
14:31:42 35,935 170
14:31:42 35,935 170
14:17:16 35,855 170
14:17:16 35,855 170
13:57:53 35,860 170
13:57:53 35,860 170
13:57:53 35,860 170
13:38:00 35,740 170
13:27:55 35,710 170
13:27:55 35,710 170
13:24:35 35,700 170
13:24:35 35,700 170
12:59:27 35,655 170
12:53:38 35,735 170
12:53:38 35,735 170
12:53:38 35,735 170
12:53:38 35,735 170
12:53:38 35,735 170
12:53:38 35,735 170
12:47:03 35,710 170
12:32:30 35,605 170
12:22:22 35,440 170
12:19:25 35,540 170
12:19:25 35,540 170
12:18:36 35,540 170
09:12:11 35,540 170