HISTORISCHE KOERSEN - APR-2017
--------------------------------------------------------------
Datum Open Slot Laag Hoog
03 apr 4,780 4,710 4,701 4,791
04 apr 4,720 4,704 4,626 4,755
05 apr 4,700 4,669 4,652 4,713
06 apr 4,610 4,666 4,528 4,675
07 apr 4,637 4,585 4,536 4,653
10 apr 4,598 4,596 4,560 4,617
11 apr 4,571 4,576 4,512 4,615
12 apr 4,600 4,558 4,546 4,663
13 apr 4,551 4,540 4,488 4,556
14 apr 4,551 4,540 4,488 4,556
17 apr 4,551 4,540 4,488 4,556
18 apr 4,550 4,420 4,404 4,558
19 apr 4,442 4,510 4,437 4,541
20 apr 4,496 4,547 4,466 4,568