Mar 28, 2018 1.167 1.176 1.180 1.153 8.71M -1.85%
Mar 27, 2018 1.189 1.190 1.193 1.176 6.17M 1.36%
Mar 26, 2018 1.173 1.170 1.197 1.168 8.50M -0.09%
Mar 23, 2018 1.174 1.170 1.185 1.161 8.43M -1.76%
Mar 22, 2018 1.195 1.183 1.198 1.175 7.52M 0.00%
Mar 21, 2018 1.195 1.210 1.218 1.187 5.02M -1.97%
Mar 20, 2018 1.219 1.181 1.220 1.125 16.12M 3.39%
Mar 19, 2018 1.179 1.210 1.218 1.175 7.61M -2.32%
Mar 16, 2018 1.207 1.220 1.229 1.192 7.45M -0.90%
Mar 15, 2018 1.218 1.240 1.244 1.204 7.67M 1.00%
Mar 14, 2018 1.206 1.193 1.254 1.193 16.14M 1.01%
Mar 13, 2018 1.194 1.200 1.223 1.137 22.51M 0.25%
Mar 12, 2018 1.191 1.241 1.290 1.182 28.81M 0.93%
Mar 09, 2018 1.180 1.250 1.255 1.130 46.17M -7.09%
Mar 08, 2018 1.270 1.306 1.327 1.246 22.75M -1.63%
Mar 07, 2018 1.291 1.430 1.470 1.255 49.82M -9.08%
Mar 06, 2018 1.420 1.510 1.533 1.415 31.84M -4.70%
Mar 05, 2018 1.490 1.365 1.494 1.360 35.46M 11.19%
Mar 02, 2018 1.340 1.297 1.350 1.281 11.96M 1.59%