Hans, wat hebben die slotkoersen voor nut.
Je kunt tot 2009 terugkijken online.
Dag Open Hoog Laag Vorig slot Volume Verschil
09-04-2018 1,2950 1,3410 1,2750 1,3100 17517421 0,85%
06-04-2018 1,2350 1,3200 1,2270 1,2990 31237720 4,00%
05-04-2018 1,1700 1,2500 1,1700 1,2490 19408489 7,67%
04-04-2018 1,1780 1,1780 1,1470 1,1600 5203203 -0,60%
03-04-2018 1,1630 1,1840 1,1530 1,1670 5672508 -1,52%
29-03-2018 1,1730 1,1900 1,1380 1,1850 7525115 1,54%
28-03-2018 1,1760 1,1800 1,1530 1,1670 8713543 -1,85%
27-03-2018 1,1900 1,1930 1,1760 1,1890 6170776 1,36%
26-03-2018 1,1700 1,1970 1,1680 1,1730 8498932 -0,09%
23-03-2018 1,1700 1,1850 1,1610 1,1740 8428466 -1,76%
22-03-2018 1,1830 1,1980 1,1750 1,1950 7515354 0,00%
21-03-2018 1,2100 1,2180 1,1870 1,1950 5023282 -1,97%
20-03-2018 1,1810 1,2200 1,1250 1,2190 16115973 3,39%
19-03-2018 1,2100 1,2180 1,1750 1,1790 7606790 -2,32%
16-03-2018 1,2200 1,2290 1,1920 1,2070 7449903 -0,90%
15-03-2018 1,2400 1,2440 1,2040 1,2180 7672718 1,00%
14-03-2018 1,1930 1,2540 1,1930 1,2060 16135021 1,01%
13-03-2018 1,2000 1,2230 1,1370 1,1940 22512699 0,25%
12-03-2018 1,2410 1,2900 1,1820 1,1910 28808276 0,93%
09-03-2018 1,2500 1,2550 1,1300 1,1800 46173423 -7,09%
08-03-2018 1,3060 1,3270 1,2460 1,2700 22746572 -1,63%
07-03-2018 1,4300 1,4700 1,2550 1,2910 49821722 -9,08%
06-03-2018 1,5100 1,5330 1,4150 1,4200 31838373 -4,70%
05-03-2018 1,3650 1,4940 1,3600 1,4900 35462909 11,19%
02-03-2018 1,2970 1,3500 1,2810 1,3400 11957969 1,59%
01-03-2018 1,3600 1,3700 1,3110 1,3190 9696135 -3,86%
28-02-2018 1,3520 1,3830 1,3470 1,3720 7374744 0,88%
27-02-2018 1,3780 1,4150 1,3470 1,3600 18663087 0,29%
26-02-2018 1,2850 1,3840 1,2680 1,3560 22382006 4,39%
23-02-2018 1,3750 1,3930 1,2900 1,2990 27683068 -4,49%
22-02-2018 1,3240 1,3680 1,2900 1,3600 19765601 0,15%
21-02-2018 1,3700 1,3900 1,3540 1,3580 7677255 -2,30%
20-02-2018 1,3700 1,4000 1,3220 1,3900 16086019 2,06%
19-02-2018 1,4510 1,4650 1,3080 1,3620 40534990 -6,58%
16-02-2018 1,4810 1,4900 1,4500 1,4580 13289375 -0,88%
15-02-2018 1,4750 1,5080 1,4550 1,4710 19261222 0,62%
14-02-2018 1,4800 1,5160 1,4120 1,4620 28829196 -0,14%
13-02-2018 1,4850 1,4920 1,4400 1,4640 17479129 -1,41%
12-02-2018 1,4700 1,5300 1,4470 1,4850 31901995 5,69%
09-02-2018 1,4220 1,5170 1,3780 1,4050 50057438 -4,36%
08-02-2018 1,5090 1,6090 1,4540 1,4690 62510564 -3,67%
07-02-2018 1,3500 1,5470 1,3350 1,5250 40718066 19,51%
06-02-2018 1,2400 1,3560 1,2200 1,2760 58512140 -6,93%
05-02-2018 1,4080 1,4500 1,3500 1,3710 29724800 -6,42%
02-02-2018 1,4950 1,4950 1,4340 1,4650 26470658 -3,17%
01-02-2018 1,5490 1,5490 1,4940 1,5130 15692753 -2,01%
31-01-2018 1,5500 1,5550 1,5310 1,5440 8980041 -0,96%
30-01-2018 1,5650 1,5700 1,5400 1,5590 9958091 -0,26%
29-01-2018 1,5600 1,5820 1,5510 1,5630 17332205 1,43%
26-01-2018 1,5250 1,5560 1,5120 1,5410 10684167 1,25%
25-01-2018 1,5260 1,5380 1,5060 1,5220 8206011 -0,98%
24-01-2018 1,5000 1,5550 1,4780 1,5370 21431043 2,47%
23-01-2018 1,5500 1,5910 1,4940 1,5000 38190620 -2,91%
22-01-2018 1,4900 1,6240 1,4570 1,5450 73628901 3,00%
19-01-2018 1,3110 1,5000 1,3030 1,5000 56014099 14,24%
18-01-2018 1,3100 1,3140 1,2910 1,3130 12767165 0,84%
17-01-2018 1,3060 1,3200 1,2800 1,3020 21114578 0,85%
16-01-2018 1,2700 1,3180 1,2510 1,2910 16576640 1,65%
15-01-2018 1,2980 1,3070 1,2600 1,2700 9779883 -1,55%
12-01-2018 1,2840 1,3160 1,2620 1,2900 25079125 0,55%
11-01-2018 1,2350 1,2830 1,2110 1,2830 13139732 4,06%
10-01-2018 1,2560 1,2570 1,2250 1,2330 8184456 -1,75%
09-01-2018 1,2580 1,2580 1,2440 1,2550 5509580 0,08%
08-01-2018 1,2600 1,2670 1,2430 1,2540 8954269 0,40%
05-01-2018 1,2500 1,2650 1,2320 1,2490 16177463 2,63%
04-01-2018 1,2540 1,2890 1,2130 1,2170 24999719 -4,25%
03-01-2018 1,2250 1,2870 1,2250 1,2710 27042051 4,10%
02-01-2018 1,1490 1,2240 1,1350 1,2210 25605169 7,86%
29-12-2017 1,1360 1,1430 1,1260 1,1320 3012268 -0,18%
28-12-2017 1,1300 1,1490 1,1270 1,1340 7035192 0,80%
27-12-2017 1,1380 1,1750 1,1150 1,1250 9405231 -0,97%
22-12-2017 1,0950 1,1380 1,0770 1,1360 13730424 3,27%
21-12-2017 1,1160 1,1250 1,0910 1,1000 8468296 -1,87%
20-12-2017 1,1660 1,1860 1,1110 1,1210 14474931 -2,61%
19-12-2017 1,0200 1,2160 0,9830 1,1510 51739414 7,17%
18-12-2017 1,1650 1,1670 1,0600 1,0740 30710063 -7,97%
15-12-2017 1,2000 1,2020 1,1650 1,1670 12736036 -2,75%
14-12-2017 1,2060 1,2220 1,1890 1,2000 30710063 -0,50%
13-12-2017 1,2230 1,2330 1,2030 1,2060 13738738 -2,03%
12-12-2017 1,2400 1,2440 1,2120 1,2310 11988148 -0,65%
11-12-2017 1,2200 1,2530 1,2020 1,2390 11389867 1,56%
08-12-2017 1,2600 1,2750 1,2200 1,2200 14232988 -2,48%
07-12-2017 1,1850 1,2510 1,1610 1,2510 24258632 5,30%
06-12-2017 1,1900 1,2100 1,1610 1,1880 16509131 -1,66%
05-12-2017 1,2300 1,2470 1,1600 1,2080 26062718 -1,87%
04-12-2017 1,2800 1,2800 1,2230 1,2310 13564314 -3,07%
01-12-2017 1,2490 1,2760 1,2470 1,2700 12551414 2,17%
30-11-2017 1,2520 1,2580 1,2020 1,2430 21121161 -0,96%
29-11-2017 1,2700 1,2720 1,2480 1,2550 12724204 -1,34%
28-11-2017 1,2950 1,3000 1,2720 1,2720 12284940 -1,40%