Neem nu tussen 5.33 en 5.43, slechts 1600 stuks, we zijn hier snel van boven de 6 naar deze niveaus gedoken, nu is er tenminste goed nieuws dus zouden we eigenlijk hoger dan toen moeten staan.
We zijn hier met relatief lage verwatering toch fors gedaald.
May 10, 2021 4.87 4.89 4.59 4.59 4.59 190,002
May 03, 2021 5.40 5.56 4.75 4.84 4.84 495,930
Apr 26, 2021 5.42 6.02 5.30 5.38 5.38 356,748
Apr 19, 2021 6.00 6.00 5.30 5.42 5.42 229,976
Apr 12, 2021 6.02 6.21 5.85 5.88 5.88 235,658
Apr 05, 2021 6.13 6.26 6.00 6.02 6.02 110,037
Mar 29, 2021 6.22 6.25 6.02 6.13 6.13 125,849
Mar 22, 2021 6.43 6.63 6.20 6.21 6.21 140,183
Mar 15, 2021 6.70 6.74 6.40 6.43 6.43 78,685
Mar 08, 2021 6.23 6.63 6.20 6.62 6.62 127,826
Mar 01, 2021 6.44 6.52 6.15 6.33 6.33 119,969
Feb 22, 2021 6.60 6.70 6.35 6.41 6.41 131,783
Feb 15, 2021 6.74 7.03 6.56 6.69 6.69 189,787
Feb 08, 2021 6.78 6.86 6.45 6.74 6.74 109,073
Feb 01, 2021 6.64 6.88 6.52 6.71 6.71 128,749
Jan 25, 2021 6.90 6.96 6.60 6.63 6.63 129,524
Jan 18, 2021 7.09 7.51 6.76 6.90 6.90 293,944
Jan 11, 2021 7.00 7.09 6.71 7.05 7.05 165,717
Jan 04, 2021 6.68 7.57 6.60 7.00 7.00 391,375
Dec 28, 2020 6.65 6.72 6.30 6.62 6.62 138,322
Dec 21, 2020 6.71 6.81 6.41 6.56 6.56 165,447
Dec 14, 2020 6.70 6.98 6.60 6.84 6.84 222,164
Dec 07, 2020 7.40 7.40 6.53 6.66 6.66 527,364
Nov 30, 2020 8.16 8.29 7.50 7.80 7.80 263,399
Nov 23, 2020 7.85 8.20 7.65 8.17 8.17 233,866
Nov 16, 2020 7.88 7.99 7.40 7.80 7.80 131,372
Nov 09, 2020 7.50 8.00 7.02 7.88 7.88 146,361
Nov 02, 2020 6.25 7.58 6.25 7.25 7.25 103,529
Oct 26, 2020 7.00 7.07 6.18 6.32 6.32 158,059
Oct 19, 2020 7.28 7.63 7.01 7.01 7.01 47,906
Oct 12, 2020 8.01 8.25 7.25 7.25 7.25 162,266
Oct 05, 2020 8.00 8.26 7.87 8.11 8.11 66,020
Sep 28, 2020 7.99 8.75 7.77 8.23 8.23 105,401
Sep 21, 2020 8.30 8.30 7.70 7.84 7.84 69,064
Sep 14, 2020 8.37 8.60 8.04 8.45 8.45 72,716
Sep 07, 2020 8.40 8.58 8.25 8.39 8.39 47,072
Aug 31, 2020 8.36 8.93 8.04 8.24 8.24 145,244
Aug 24, 2020 8.50 8.50 8.26 8.31 8.31 70,411
Aug 17, 2020 8.70 9.16 8.40 8.44 8.44 67,527
Aug 10, 2020 8.71 8.97 8.50 8.70 8.70 63,203
Aug 03, 2020 8.45 9.10 8.39 8.78 8.78 66,165
Jul 27, 2020 9.00 9.07 8.37 8.42 8.42 93,657
Jul 20, 2020 9.64 9.96 9.00 9.05 9.05 110,206
Jul 13, 2020 8.41 10.24 8.41 9.43 9.43 407,018
Jul 06, 2020 9.33 9.33 8.21 8.37 8.37 160,935
Jun 29, 2020 9.85 10.18 9.08 9.21 9.21 123,949
Jun 22, 2020 10.10 10.46 9.83 9.94 9.94 153,489
Jun 15, 2020 10.14 11.10 9.88 10.26 10.26 183,082
Jun 08, 2020 10.70 10.90 9.70 9.95 9.95 251,936
Jun 01, 2020 11.28 12.08 9.85 10.40 10.40 802,446