wilcool schreef op 8 januari 2022 21:02:
Overzicht van de koers ontwikkeling in de States:
.......................open..high..low..close......Volume
Jan 07, 2022 5.32 5.56 5.32 5.55 5.55 10,757,900
Jan 06, 2022 5.18 5.28 5.13 5.27 5.27 8,049,100
Jan 05, 2022 5.20 5.22 5.12 5.12 5.12 2,186,400
Jan 04, 2022 5.13 5.18 5.12 5.13 5.13 1,737,600
Jan 03, 2022 4.98 5.01 4.97 5.00 5.00 1,751,700
Dec 31, 2021 4.92 4.95 4.91 4.94 4.94 723,700
Dec 30, 2021 4.97 4.97 4.92 4.93 4.93 1,309,200
Dec 29, 2021 4.97 4.99 4.96 4.98 4.98 1,099,500
Dec 28, 2021 4.99 5.03 4.99 5.01 5.01 1,956,700
Dec 27, 2021 5.00 5.01 4.95 4.99 4.99 1,522,600
Dec 23, 2021 4.89 4.94 4.88 4.93 4.93 1,800,300
Dec 22, 2021 4.67 4.73 4.66 4.72 4.72 1,345,100
Dec 21, 2021 4.62 4.69 4.62 4.68 4.68 1,865,400
Dec 20, 2021 4.56 4.57 4.50 4.54 4.54 3,448,200
Dec 17, 2021 4.68 4.69 4.61 4.62 4.62 1,657,200
Dec 16, 2021 4.74 4.76 4.69 4.69 4.69 2,013,700
Dec 15, 2021 4.62 4.63 4.56 4.62 4.62 2,902,600
Dec 14, 2021 4.50 4.59 4.50 4.55 4.55 1,913,000
Dec 13, 2021 4.52 4.54 4.49 4.50 4.50 3,102,700
Dec 10, 2021 4.55 4.56 4.52 4.56 4.56 2,671,200
Dec 09, 2021 4.56 4.57 4.53 4.56 4.56 1,180,800
Dec 08, 2021 4.62 4.64 4.59 4.60 4.60 2,715,700