Total
Date Total shares repurchased Average purchase price Total consideration
30/10/2023 - 03/11/2023 558.637 € 5,7013 € 3.184.944,63
06/11/2023 - 10/11/2023 422.211 € 5,9802 € 2.524.900,59
13/11/2023 - 17/11/2023 202.403 € 6,1856 € 1.251.981,20
20/11/2023 - 24/11/2023 206.160 € 6,2425 € 1.286.961,71
27/11/2023 - 01/12/2023 141.591 € 6,1186 € 866.342,21
04/12/2023 - 08/12/2023 103.518 € 6,1712 € 638.826,88
11/12/2023 - 15/12/2023 151.967 € 6,2198 € 945.208,16
18/12/2023 - 22/12/2023 65.011 € 6,3222 € 411.014,48
27/12/2023 - 29/12/2023 24.376 € 6,4791 € 157.934,37
02/01/2024 - 05/01/2024 20.000 € 6,1251 € 122.502,50
08/01/2024 - 12/01/2024 250.000 € 6,3402 € 1.585.050,00
15/01/2024 - 19/01/2024 250.000 € 6,1654 € 1.541.350,00
22/01/2024 - 26/01/2024 250.000 € 6,4532 € 1.613.300,00
29/01/2024 - 02/02/2024 250.000 € 6,4946 € 1.623.650,00
05/02/2024 - 09/02/2024 200.000 € 7,4193 € 1.483.850,00
12/02/2024 - 16/02/2024 250.000 € 7,6502 € 1.912.550,00
19/02/2024 - 23/02/2024 250.000 € 7,5340 € 1.883.500,00
Total purchased 3.595.874 € 6,4056 € 23.033.866,73