MinS&P GLBX 202503

CME:ES ,
+ MinS&P GLBX 202503 op mijn watchlist
5.628,75 21:59
+101,25 (+1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5.982,25 6.022,25 5.935,50
6.062,00 2.150.853 -45,00 -0,74%
04 feb 6.069,00 6.063,00 5.987,00
6.069,00 1.263.031 +40,75 +0,68%
05 feb 6.042,75 6.086,50 6.020,25
6.092,00 1.141.505 +23,50 +0,39%
06 feb 6.090,25 6.106,00 6.070,00
6.108,50 1.106.882 +19,50 +0,32%
07 feb 6.089,75 6.049,50 6.041,25
6.123,00 1.561.219 -56,50 -0,93%
10 feb 6.016,00 6.088,75 6.014,00
6.096,00 961.221 +39,25 +0,65%
11 feb 6.085,50 6.092,25 6.057,75
6.098,75 984.189 +3,50 +0,06%
12 feb 6.090,75 6.072,75 6.020,75
6.098,00 1.477.332 -19,50 -0,32%
13 feb 6.079,75 6.135,25 6.053,50
6.138,00 1.433.977 +62,50 +1,03%
14 feb 6.131,75 6.132,00 6.121,25
6.146,75 938.010 -3,25 -0,05%
17 feb 0,00 6.146,00 0,00
0,00 0 +14,00 +0,23%
18 feb 6.145,25 6.146,75 6.118,25
6.157,75 1.048.155 +0,75 +0,01%
19 feb 6.143,75 6.163,00 6.129,25
6.166,50 1.025.283 +16,25 +0,26%
20 feb 6.153,75 6.136,50 6.103,50
6.159,50 1.332.567 -26,50 -0,43%
21 feb 6.132,50 6.029,00 6.024,50
6.142,50 1.810.523 -107,50 -1,75%
24 feb 6.040,75 6.000,75 5.994,50
6.067,50 1.728.142 -28,25 -0,47%
25 feb 6.006,50 5.970,00 5.924,00
6.016,00 2.125.797 -30,75 -0,51%
26 feb 5.982,00 5.970,75 5.945,50
6.023,75 1.840.764 +0,75 +0,01%
27 feb 5.980,00 5.876,25 5.873,00
6.014,50 2.432.859 -94,50 -1,58%
28 feb 5.883,00 5.963,25 5.848,00
5.971,00 2.529.066 +87,00 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront