MinS&P GLBX 202503

CME:ES ,
6.050,00 22:59
-56,00 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5.982,25 6.022,25 5.935,50
6.062,00 2.150.853 -45,00 -0,74%
04 feb 6.069,00 6.063,00 5.987,00
6.069,00 1.263.031 +40,75 +0,68%
05 feb 6.042,75 6.086,50 6.020,25
6.092,00 1.141.505 +23,50 +0,39%
06 feb 6.090,25 6.106,00 6.070,00
6.108,50 1.106.882 +19,50 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront