FDAXF2503

DTB:FDAX,
21.843,00 22:03
-168,00 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21.446,00 21.816,00 21.194,00
21.514,00 2.351 -21,00 -0,10%
04 feb 21.573,00 21.496,00 21.542,00
21.592,00 560 -320,00 -1,47%
05 feb 21.569,00 21.609,00 21.530,00
21.593,00 270 +113,00 +0,53%
06 feb 21.748,00 21.645,00 21.728,00
21.774,00 473 +36,00 +0,17%
07 feb 21.990,00 22.011,00 21.976,00
21.997,00 254 +366,00 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront