MFCF2503

MAT:MFC ,
8.030,00 18:27
-100,00 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8.145,00 8.212,50 8.145,00
8.265,00 1.473 +87,50 +1,08%
04 mrt 8.151,50 8.059,50 8.015,00
8.175,00 224 -153,00 -1,86%
05 mrt 8.210,00 8.186,00 8.199,00
8.272,00 73 +126,50 +1,57%
06 mrt 8.200,00 8.207,50 8.144,00
8.295,00 31 +21,50 +0,26%
07 mrt 8.135,00 8.130,00 8.088,50
8.180,00 14 -77,50 -0,94%
10 mrt 8.155,00 8.056,00 8.020,00
8.155,00 151 -74,00 -0,91%
11 mrt 8.099,50 7.949,50 7.920,50
8.099,50 306 -106,50 -1,32%
12 mrt 8.020,50 7.995,50 7.989,00
8.119,50 32 +46,00 +0,58%
13 mrt 8.020,00 7.942,50 7.920,00
8.020,00 68 -53,00 -0,66%
14 mrt 8.020,00 8.031,50 8.012,50
8.050,00 12 +89,00 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront