FESXF2503

DTB:FESX,
5.445,00 03:56
-64,00 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5.488,00 5.456,00 5.464,00
5.491,00 11.628 -15,00 -0,27%
04 mrt 5.509,00 5.549,00 5.489,00
5.520,00 7.244 +93,00 +1,70%
05 mrt 5.495,00 5.386,00 5.446,00
5.495,00 7.543 -163,00 -2,94%
06 mrt 5.533,00 5.504,00 5.515,00
5.538,00 5.910 +118,00 +2,19%
07 mrt 5.497,00 5.534,00 5.483,00
5.513,00 2.969 +30,00 +0,55%
10 mrt 5.490,00 5.466,00 5.487,00
5.513,00 5.721 -68,00 -1,23%
11 mrt 5.365,00 5.384,00 5.332,00
5.378,00 6.431 -82,00 -1,50%
12 mrt 5.351,00 5.304,00 5.343,00
5.361,00 2.867 -80,00 -1,49%
13 mrt 5.370,00 5.356,00 5.346,00
5.370,00 2.788 +52,00 +0,98%
14 mrt 5.332,00 5.325,00 5.323,00
5.342,00 4.622 -31,00 -0,58%
17 mrt 5.400,00 5.398,00 5.394,00
5.418,00 5.362 +73,00 +1,37%
18 mrt 5.463,00 5.439,00 5.458,00
5.467,00 3.265 +41,00 +0,76%
19 mrt 5.483,00 5.485,00 5.483,00
5.498,00 2.991 +46,00 +0,85%
20 mrt 5.519,00 5.509,00 5.510,00
5.526,00 3.823 +24,00 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront