FDXSF2503

DTB:FDXS,
22.965,00 03:47
-337,00 (-1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22.643,00 22.532,00 22.621,00
22.719,00 708 -28,00 -0,12%
04 mrt 23.024,00 23.183,00 22.978,00
23.090,00 342 +651,00 +2,89%
05 mrt 22.733,00 22.355,00 22.707,00
22.857,00 664 -828,00 -3,57%
06 mrt 23.214,00 23.150,00 23.165,00
23.233,00 336 +795,00 +3,56%
07 mrt 23.271,00 23.474,00 23.199,00
23.312,00 511 +324,00 +1,40%
10 mrt 23.147,00 23.020,00 23.083,00
23.191,00 505 -454,00 -1,93%
11 mrt 22.581,00 22.626,00 22.436,00
22.617,00 574 -394,00 -1,71%
12 mrt 22.448,00 22.335,00 22.448,00
22.562,00 309 -291,00 -1,29%
13 mrt 22.726,00 22.683,00 22.629,00
22.733,00 296 +348,00 +1,56%
14 mrt 22.560,00 22.545,00 22.560,00
22.656,00 302 -138,00 -0,61%
17 mrt 23.056,00 22.948,00 22.992,00
23.074,00 624 +403,00 +1,79%
18 mrt 23.250,00 23.132,00 23.220,00
23.251,00 252 +184,00 +0,80%
19 mrt 23.373,00 23.398,00 23.373,00
23.443,00 220 +266,00 +1,15%
20 mrt 23.335,00 23.302,00 23.283,00
23.358,00 368 -96,00 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront