FDXSF2506

DTB:FDXS,
22.063,00 21:37
-172,00 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21.602,00 22.039,00 21.425,00
21.686,00 25 -25,00 -0,11%
04 feb 21.752,00 21.832,00 21.730,00
21.828,00 43 -207,00 -0,94%
06 feb 21.988,00 21.868,00 21.988,00
21.988,00 1 +36,00 +0,16%
07 feb 0,00 22.235,00 0,00
0,00 0 +367,00 +1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront