ZTF2503

CBT:ZT ,
102,74 03:57
+0,02 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 102,81 102,76 102,72
102,87 1.190.446 -0,05 -0,05%
04 feb 102,78 102,85 102,73
102,86 628.742 +0,09 +0,09%
05 feb 102,84 102,90 102,82
102,95 705.354 +0,05 +0,05%
06 feb 102,89 102,86 102,83
102,90 661.459 -0,04 -0,04%
07 feb 102,84 102,72 102,69
102,96 1.016.252 -0,14 -0,14%
10 feb 102,69 102,74 102,68
102,77 524.229 +0,02 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront