WT PHYSIPLATINUM

AEX:PHPT.NL, JE00B1VS2W53
+ WT PHYSIPLATINUM op mijn watchlist
82,680 11:24
-0,270 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 80,820 82,550 80,470
82,370 3.805 +2,560 +3,20%
03 jan 82,740 84,010 82,740
84,220 2.957 +1,460 +1,77%
06 jan 83,230 82,530 82,530
83,990 5.923 -1,480 -1,76%
07 jan 83,080 84,650 83,060
84,670 8.032 +2,120 +2,57%
08 jan 84,600 84,990 84,440
85,500 2.024 +0,340 +0,40%
09 jan 0,000 85,080 84,540
85,350 1.194 +0,090 +0,11%
10 jan 0,000 86,030 85,370
86,620 1.121 +0,950 +1,12%
13 jan 86,550 86,120 85,880
86,600 8.364 +0,090 +0,10%
14 jan 85,600 83,990 83,770
85,960 2.171 -2,130 -2,47%
15 jan 83,400 83,390 82,860
84,090 1.510 -0,600 -0,71%
16 jan 0,000 84,150 83,940
84,570 387 +0,760 +0,91%
17 jan 83,310 84,250 83,310
84,360 10.304 +0,100 +0,12%
20 jan 83,910 83,240 82,800
84,050 1.282 -1,010 -1,20%
21 jan 82,840 83,860 82,840
84,040 2.633 +0,620 +0,74%
22 jan 83,250 83,570 83,130
83,570 599 -0,290 -0,35%
23 jan 83,010 83,500 83,010
83,900 459 -0,070 -0,08%
24 jan 83,610 82,940 82,830
83,930 1.266 -0,560 -0,67%
27 jan 82,280 82,370 82,150
83,180 1.248 -0,570 -0,69%
28 jan 82,650 82,790 82,460
83,390 1.273 +0,420 +0,51%
29 jan 82,880 83,910 82,880
84,340 6.102 +1,120 +1,35%
30 jan 84,270 85,520 83,900
85,600 812 +1,610 +1,92%
31 jan 85,560 86,450 85,560
87,000 1.634 +0,930 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront