WT PHYSIPLATINUM

AEX:PHPT.NL, JE00B1VS2W53
+ WT PHYSIPLATINUM op mijn watchlist
82,820 10:19
-0,520 (-0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 82,060 82,640 82,060
82,770 946 -0,250 -0,30%
03 dec 83,440 83,600 83,140
83,510 841 +0,960 +1,16%
04 dec 83,280 82,880 81,860
83,280 5.767 -0,720 -0,86%
05 dec 82,760 81,310 81,350
82,760 1.512 -1,570 -1,89%
06 dec 81,620 81,160 80,720
81,620 739 -0,150 -0,18%
09 dec 81,860 82,240 81,860
83,030 10.244 +1,080 +1,33%
10 dec 81,190 82,050 81,150
82,260 1.706 -0,190 -0,23%
11 dec 81,690 82,640 81,640
82,340 414 +0,590 +0,72%
12 dec 82,760 81,660 81,510
82,900 982 -0,980 -1,19%
13 dec 82,040 80,430 80,300
82,420 2.433 -1,230 -1,51%
16 dec 80,720 82,320 80,720
82,790 5.849 +1,890 +2,35%
17 dec 81,550 81,750 80,950
82,160 3.800 -0,570 -0,69%
18 dec 81,760 81,320 81,240
81,880 721 -0,430 -0,53%
19 dec 81,720 81,460 81,430
82,150 2.581 +0,140 +0,17%
20 dec 81,230 82,130 81,230
82,370 7.732 +0,670 +0,82%
23 dec 82,500 82,940 82,500
83,250 15.864 +0,810 +0,99%
24 dec 83,340 83,290 82,710
83,340 1.471 +0,350 +0,42%
27 dec 83,250 80,900 80,550
83,410 5.349 -2,390 -2,87%
30 dec 81,630 79,930 79,760
81,820 3.763 -0,970 -1,20%
31 dec 80,440 79,990 79,680
80,760 609 +0,060 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront