WT PHYSIPLATINUM

AEX:PHPT.NL, JE00B1VS2W53
+ WT PHYSIPLATINUM op mijn watchlist
83,280 17:01
-0,460 (-0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 83,820 84,490 83,820
85,120 1.877 +0,570 +0,68%
04 nov 84,310 82,880 82,820
84,310 505 -1,610 -1,91%
05 nov 83,360 83,980 83,360
84,600 462 +1,100 +1,33%
06 nov 84,450 84,380 82,950
84,700 3.349 +0,400 +0,48%
07 nov 84,000 84,280 83,300
84,530 208 -0,100 -0,12%
08 nov 84,100 83,260 83,300
84,100 672 -1,020 -1,21%
11 nov 84,460 83,070 82,870
84,460 2.469 -0,190 -0,23%
12 nov 82,280 81,690 81,600
82,800 253 -1,380 -1,66%
13 nov 82,130 81,730 81,410
82,160 2.622 +0,040 +0,05%
14 nov 0,000 81,430 0,000
81,670 1.111 -0,300 -0,37%
15 nov 81,800 82,000 81,800
82,830 1.210 +0,570 +0,70%
18 nov 82,750 83,860 82,750
83,990 228 +1,860 +2,27%
19 nov 84,000 84,390 83,700
84,430 315 +0,530 +0,63%
20 nov 84,020 84,250 83,700
84,600 969 -0,140 -0,17%
21 nov 84,260 84,570 83,420
84,470 215 +0,320 +0,38%
22 nov 84,790 85,350 84,490
85,450 4.695 +0,780 +0,92%
25 nov 83,520 82,460 82,360
83,600 4.662 -2,890 -3,39%
26 nov 81,700 81,800 81,250
81,900 779 -0,660 -0,80%
27 nov 81,730 81,030 80,810
81,960 1.646 -0,770 -0,94%
28 nov 81,180 81,350 81,180
81,660 246 +0,320 +0,39%
29 nov 81,900 82,890 81,900
82,760 493 +1,540 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront