WT PHYSPM BASKET

AEX:PHPM.NL, JE00B1VS3W29
+ WT PHYSPM BASKET op mijn watchlist
161,260 09:04
-0,330 (-0,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 136,490 136,790 136,490
136,830 197 -0,350 -0,26%
03 sep 136,730 135,110 136,550
136,730 41 -1,680 -1,23%
04 sep 135,020 135,220 135,020
135,020 0 +0,110 +0,08%
05 sep 135,610 136,520 135,610
136,760 939 +1,300 +0,96%
06 sep 136,630 136,070 135,890
136,630 11 -0,450 -0,33%
09 sep 134,990 135,810 134,990
134,990 0 -0,260 -0,19%
10 sep 136,810 137,510 136,810
137,700 2 +1,700 +1,25%
11 sep 138,580 138,500 138,580
138,580 0 +0,990 +0,72%
12 sep 138,980 141,370 138,980
141,000 181 +2,870 +2,07%
13 sep 141,770 143,120 141,770
143,200 34 +1,750 +1,24%
16 sep 143,890 142,990 143,890
143,890 2 -0,130 -0,09%
17 sep 143,620 142,970 143,320
143,620 21 -0,020 -0,01%
18 sep 143,280 142,210 142,750
143,680 152 -0,760 -0,53%
19 sep 143,060 143,310 143,060
143,430 19 +1,100 +0,77%
20 sep 143,790 143,890 143,790
144,200 55 +0,580 +0,40%
23 sep 143,490 144,110 143,490
144,000 4 +0,220 +0,15%
24 sep 144,000 145,390 144,000
145,000 8 +1,280 +0,89%
25 sep 144,890 145,880 144,890
146,240 20 +0,490 +0,34%
26 sep 146,590 146,680 146,590
146,890 11 +0,800 +0,55%
27 sep 146,320 145,500 146,320
146,520 43 -1,180 -0,80%
30 sep 144,950 143,480 144,950
144,950 0 -2,020 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront