WT PHYSPM BASKET

AEX:PHPM.NL, JE00B1VS3W29
+ WT PHYSPM BASKET op mijn watchlist
162,670 09:04
+0,770 (+0,48%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 137,800 137,700 137,800
137,980 2 +0,710 +0,52%
02 aug 138,560 134,680 138,560
138,560 0 -3,020 -2,19%
05 aug 133,900 131,870 129,840
133,900 146 -2,810 -2,09%
06 aug 131,070 131,330 131,070
131,070 0 -0,540 -0,41%
07 aug 131,650 132,260 131,650
131,650 0 +0,930 +0,71%
08 aug 131,760 133,930 131,760
131,760 0 +1,670 +1,26%
09 aug 133,980 133,740 133,890
133,980 46 -0,190 -0,14%
12 aug 134,440 134,560 134,440
134,560 13 +0,820 +0,61%
13 aug 135,350 134,820 134,820
135,820 36 +0,260 +0,19%
14 aug 135,230 133,820 134,670
135,610 522 -1,000 -0,74%
15 aug 134,710 134,600 134,210
134,710 160 +0,780 +0,58%
16 aug 135,570 136,520 135,520
137,000 86 +1,920 +1,43%
19 aug 137,370 137,420 136,800
137,370 9 +0,900 +0,66%
20 aug 136,940 136,990 136,940
138,460 37 -0,430 -0,31%
21 aug 136,820 137,450 136,820
136,820 0 +0,460 +0,34%
22 aug 136,820 135,340 136,820
136,980 14 -2,110 -1,54%
23 aug 136,070 137,030 136,070
137,240 174 +1,690 +1,25%
26 aug 137,410 136,020 136,020
137,410 10 -1,010 -0,74%
27 aug 137,680 136,200 136,200
137,680 37 +0,180 +0,13%
28 aug 137,010 136,780 136,280
137,010 120 +0,580 +0,43%
29 aug 137,780 138,420 137,600
137,780 12 +1,640 +1,20%
30 aug 138,470 137,140 138,440
138,470 55 -1,280 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront