WT PHYSPM BASKET

AEX:PHPM.NL, JE00B1VS3W29
+ WT PHYSPM BASKET op mijn watchlist
166,400 09:22
+0,660 (+0,40%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 136,300 136,260 136,070
136,790 83 -0,530 -0,39%
02 jul 136,670 137,440 136,200
136,670 9 +1,180 +0,87%
03 jul 138,100 139,130 138,100
139,330 16 +1,690 +1,23%
04 jul 138,570 138,480 138,370
138,570 128 -0,650 -0,47%
05 jul 138,930 139,710 138,930
140,990 240 +1,230 +0,89%
08 jul 139,220 139,130 138,940
139,500 53 -0,580 -0,42%
09 jul 138,940 137,620 138,710
138,940 8 -1,510 -1,09%
10 jul 138,340 138,870 138,340
138,700 38 +1,250 +0,91%
11 jul 138,740 140,760 138,740
140,480 31 +1,890 +1,36%
12 jul 138,770 138,770 138,000
139,030 26 -1,990 -1,41%
15 jul 137,860 139,380 137,860
139,200 12 +0,610 +0,44%
16 jul 139,050 140,850 139,050
141,000 87 +1,470 +1,05%
17 jul 140,210 139,380 140,210
141,000 11 -1,470 -1,04%
18 jul 139,950 138,910 139,950
139,950 0 -0,470 -0,34%
19 jul 136,250 135,740 135,600
136,540 25 -3,170 -2,28%
22 jul 135,210 134,390 134,270
135,340 23 -1,350 -0,99%
23 jul 134,050 135,930 134,050
135,810 67 +1,540 +1,15%
24 jul 136,810 137,550 136,710
137,500 14 +1,620 +1,19%
25 jul 133,740 133,050 133,580
133,930 34 -4,500 -3,27%
26 jul 133,050 133,580 133,050
133,050 0 +0,530 +0,40%
29 jul 134,010 133,510 133,550
134,890 39 -0,070 -0,05%
30 jul 134,360 134,450 134,360
134,790 33 +0,940 +0,70%
31 jul 136,480 136,990 136,370
136,480 7 +2,540 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront