WT PHYSPM BASKET

AEX:PHPM.NL, JE00B1VS3W29
+ WT PHYSPM BASKET op mijn watchlist
166,400 09:22
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 134,910 135,580 134,900
135,540 151 -0,060 -0,04%
04 jun 136,290 133,860 133,300
136,290 151 -1,720 -1,27%
05 jun 134,670 135,400 134,670
134,670 0 +1,540 +1,15%
06 jun 136,340 137,440 136,080
137,180 155 +2,040 +1,51%
07 jun 137,200 133,230 133,720
137,200 81 -4,210 -3,06%
10 jun 133,490 134,280 133,490
134,770 68 +1,050 +0,79%
11 jun 133,250 133,900 133,250
134,040 331 -0,380 -0,28%
12 jun 134,190 134,670 134,090
134,730 162 +0,770 +0,58%
13 jun 133,380 133,200 133,300
133,880 31 -1,470 -1,09%
14 jun 133,950 134,920 133,710
135,310 42 +1,720 +1,29%
17 jun 134,490 134,560 134,490
134,650 950 -0,360 -0,27%
18 jun 134,650 134,550 134,650
134,650 10 -0,010 -0,01%
19 jun 135,100 135,330 135,100
135,100 0 +0,780 +0,58%
20 jun 137,000 137,800 136,310
137,000 216 +2,470 +1,83%
21 jun 137,970 137,350 137,480
137,970 49 -0,450 -0,33%
24 jun 136,650 137,330 136,650
137,500 3 -0,020 -0,01%
25 jun 137,330 135,640 136,150
137,330 110 -1,690 -1,23%
26 jun 135,620 135,120 135,620
135,620 0 -0,520 -0,38%
27 jun 134,550 135,710 134,550
135,350 7 +0,590 +0,44%
28 jun 136,450 136,790 136,450
137,050 10 +1,080 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront