Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr

OTC:GLDI.Q, US22542D2339
+ Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr op mijn watchlist
158,480 21:55
-1,260 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 158,580 0,000
158,580 5.771 +1,170 +0,74%
04 feb 158,970 158,610 158,368
158,970 1.982 +0,030 +0,02%
05 feb 158,606 158,793 158,606
158,984 4.104 +0,183 +0,12%
06 feb 158,390 159,162 158,380
159,440 2.340 +0,369 +0,23%
07 feb 158,055 159,200 158,055
159,200 754 +0,038 +0,02%
10 feb 159,300 159,250 158,885
159,460 3.880 +0,050 +0,03%
11 feb 159,280 159,085 158,822
159,280 2.555 -0,165 -0,10%
12 feb 158,575 159,230 158,575
159,270 1.653 +0,145 +0,09%
13 feb 0,000 158,700 0,000
0,000 13.173 -0,530 -0,33%
14 feb 158,750 157,700 157,700
158,820 2.838 -1,000 -0,63%
18 feb 159,380 159,380 159,380
159,386 1.388 +1,680 +1,07%
19 feb 159,180 159,495 159,000
159,495 4.350 +0,115 +0,07%
20 feb 0,000 159,740 159,377
159,980 5.702 +0,245 +0,15%
21 feb 157,320 158,480 157,250
158,580 3.305 -1,260 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront