Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr

OTC:GLDI.Q, US22542D2339
+ Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr op mijn watchlist
158,480 21:55
-1,260 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 154,000 154,400 154,000
155,200 10.524 +1,986 +1,30%
03 jan 155,015 154,560 155,015
155,015 4.007 +0,160 +0,10%
06 jan 153,290 153,300 153,290
153,300 1.245 -1,260 -0,82%
07 jan 0,000 154,630 154,630
0,000 1.614 +1,330 +0,87%
08 jan 155,810 154,860 154,660
155,810 3.156 +0,230 +0,15%
10 jan 0,000 156,682 0,000
156,860 1.381 +1,822 +1,18%
13 jan 155,340 155,330 155,330
155,469 1.709 -1,352 -0,86%
14 jan 155,665 156,960 155,665
156,960 12.394 +1,630 +1,05%
15 jan 156,250 157,270 156,250
157,270 1.480 +0,310 +0,20%
16 jan 157,390 157,690 157,215
157,680 2.260 +0,420 +0,27%
17 jan 0,000 157,580 0,000
157,780 3.623 -0,110 -0,07%
21 jan 158,570 158,680 158,570
158,570 8.119 +1,100 +0,70%
22 jan 156,360 157,195 156,360
157,940 2.119 -1,485 -0,94%
23 jan 0,000 157,321 0,000
158,040 2.072 +0,126 +0,08%
24 jan 157,760 157,750 157,750
157,760 1.137 +0,429 +0,27%
27 jan 0,000 157,036 157,036
0,000 1.579 -0,714 -0,45%
28 jan 0,000 157,850 155,000
157,950 2.505 +0,814 +0,52%
29 jan 155,210 157,000 155,210
157,010 1.099 -0,850 -0,54%
30 jan 0,000 158,450 0,000
158,450 2.521 +1,450 +0,92%
31 jan 155,960 157,410 155,960
158,500 1.340 -1,040 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront