X(IE) MSCI EM

ZSE:XMME.CH, IE00BTJRMP35
+ X(IE) MSCI EM op mijn watchlist
52,810 17:19
-0,150 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,210 52,140 51,460
52,990 11.195 -0,410 -0,78%
04 feb 52,500 52,550 52,230
52,550 9.361 +0,410 +0,79%
05 feb 52,270 52,030 51,960
52,310 4.534 -0,520 -0,99%
06 feb 52,390 52,430 52,310
52,430 852 +0,400 +0,77%
07 feb 52,920 52,890 52,870
53,170 5.510 +0,460 +0,88%
10 feb 53,190 53,310 53,160
53,400 7.091 +0,420 +0,79%
11 feb 52,960 53,380 52,960
53,430 6.566 +0,070 +0,13%
12 feb 53,530 53,440 53,200
53,530 30.832 +0,060 +0,11%
13 feb 53,350 53,290 53,000
53,350 19.546 -0,150 -0,28%
14 feb 53,620 53,250 53,250
53,620 30.589 -0,040 -0,08%
17 feb 53,630 53,870 53,630
53,870 3.101 +0,620 +1,16%
18 feb 54,100 54,120 53,990
54,120 11.802 +0,250 +0,46%
19 feb 54,540 54,070 53,850
54,540 15.388 -0,050 -0,09%
20 feb 53,930 54,090 53,930
54,440 3.863 +0,020 +0,04%
21 feb 54,440 54,430 54,360
54,650 2.810 +0,340 +0,63%
24 feb 53,900 53,310 53,160
53,940 22.042 -1,120 -2,06%
25 feb 53,050 52,790 52,740
53,080 20.555 -0,520 -0,98%
26 feb 53,720 53,770 53,510
53,860 26.955 +0,980 +1,86%
27 feb 53,410 53,220 52,950
53,640 35.165 -0,550 -1,02%
28 feb 51,910 52,090 51,770
52,220 46.817 -1,130 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront