X(IE) MSCI EM

ZSE:XMME.CH, IE00BTJRMP35
+ X(IE) MSCI EM op mijn watchlist
53,140 17:36
+0,330 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 51,620 51,430 51,220
51,620 960 +0,450 +0,88%
06 jan 51,470 51,590 51,400
51,950 1.204 +0,160 +0,31%
07 jan 51,410 51,420 51,300
51,710 1.809 -0,170 -0,33%
08 jan 51,190 50,840 50,840
51,420 1.138 -0,580 -1,13%
09 jan 51,010 50,990 50,990
51,200 609 +0,150 +0,30%
10 jan 50,800 50,490 50,480
50,990 4.993 -0,500 -0,98%
13 jan 50,160 50,170 49,820
50,200 1.256 -0,320 -0,63%
14 jan 50,730 50,570 50,570
50,960 3.819 +0,400 +0,80%
15 jan 50,510 51,090 50,480
51,090 712 +0,520 +1,03%
16 jan 51,550 51,310 51,310
51,550 662 +0,220 +0,43%
17 jan 51,240 51,780 51,210
51,790 6.688 +0,470 +0,92%
20 jan 52,000 52,110 51,730
52,280 2.147 +0,330 +0,64%
21 jan 51,880 51,570 51,570
51,910 1.033 -0,540 -1,04%
22 jan 51,610 51,900 51,610
51,920 1.601 +0,330 +0,64%
23 jan 51,820 51,890 51,600
51,910 1.248 -0,010 -0,02%
24 jan 52,000 52,040 51,950
52,880 1.617 +0,150 +0,29%
27 jan 51,100 51,010 50,700
51,940 2.260 -1,030 -1,98%
28 jan 51,230 51,020 51,020
51,360 2.563 +0,010 +0,02%
29 jan 51,990 52,010 51,810
52,010 588 +0,990 +1,94%
30 jan 51,970 52,510 51,950
52,510 516 +0,500 +0,96%
31 jan 52,990 52,550 52,550
52,990 749 +0,040 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront