X(IE) MSCI EM

ZSE:XMME.CH, IE00BTJRMP35
+ X(IE) MSCI EM op mijn watchlist
52,980 17:35
-0,160 (-0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 50,320 50,760 50,320
50,760 1.811 +0,960 +1,93%
03 dec 51,170 50,500 50,500
51,170 906 -0,260 -0,51%
04 dec 51,230 50,920 50,920
51,270 603 +0,420 +0,83%
05 dec 51,130 51,150 51,130
51,230 235 +0,230 +0,45%
06 dec 51,110 51,120 50,000
51,150 258 -0,030 -0,06%
09 dec 51,490 52,130 51,490
52,300 1.593 +1,010 +1,98%
10 dec 51,180 51,510 51,180
51,610 7.653 -0,620 -1,19%
11 dec 51,540 51,500 51,450
51,560 258 -0,010 -0,02%
12 dec 52,290 51,750 51,750
52,310 547 +0,250 +0,49%
13 dec 52,000 52,030 51,930
52,120 465 +0,280 +0,54%
16 dec 51,850 51,920 51,690
51,930 1.142 -0,110 -0,21%
17 dec 51,740 51,540 51,440
51,740 554 -0,380 -0,73%
18 dec 51,780 51,430 51,430
51,780 2.299 -0,110 -0,21%
19 dec 51,140 51,040 50,900
51,140 1.362 -0,390 -0,76%
20 dec 50,680 50,580 50,150
50,680 3.776 -0,460 -0,90%
23 dec 50,840 51,050 50,840
51,050 1.763 +0,470 +0,93%
27 dec 51,370 51,130 50,990
51,760 1.266 +0,080 +0,16%
30 dec 51,030 50,980 50,830
51,140 3.459 -0,150 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront