Fidelity US Qual Income-Acc

ZSE:FUSC.CH, IE00BYXVGY31
11,832 15:57
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,726 11,628 11,628
11,726 500 -0,156 -1,32%
04 feb 0,000 11,618 0,000
0,000 0 -0,010 -0,09%
05 feb 0,000 11,618 0,000
0,000 0 0,000 0,00%
06 feb 0,000 11,680 0,000
0,000 0 +0,062 +0,53%
07 feb 11,832 11,832 11,832
11,832 78 +0,152 +1,30%
10 feb 0,000 11,832 0,000
0,000 0 0,000 0,00%
11 feb 0,000 11,832 0,000
0,000 0 0,000 0,00%
12 feb 0,000 11,832 0,000
0,000 0 0,000 0,00%
13 feb 0,000 11,832 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront