X(IE) USA Ener

ZSE:XUEN-USD.CH, IE00BCHWNS19
+ X(IE) USA Ener op mijn watchlist
43,590 13:27
-3,090 (-6,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,665 0,000
0,000 0 -0,480 -1,02%
04 feb 0,000 46,000 0,000
0,000 0 -0,665 -1,43%
05 feb 0,000 46,660 0,000
0,000 0 +0,660 +1,43%
06 feb 0,000 47,075 0,000
0,000 0 +0,415 +0,89%
07 feb 0,000 46,845 0,000
0,000 0 -0,230 -0,49%
10 feb 0,000 46,680 0,000
0,000 0 -0,165 -0,35%
11 feb 0,000 47,090 0,000
0,000 0 +0,410 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront