X(IE) USA Cons

ZSE:XUCS-USD.CH, IE00BGQYRQ28
39,825 12:45
-7,445 (-15,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 46,740 0,000
0,000 0 +0,180 +0,39%
02 apr 0,000 47,230 0,000
0,000 0 +0,490 +1,05%
03 apr 0,000 47,270 0,000
0,000 0 +0,040 +0,08%
04 apr 0,000 47,420 0,000
0,000 0 +0,150 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront