L'OREAL Trader Long 279,25

Goldman Sachs, NL0014980542
+ L'OREAL Trader Long 279,25 op mijn watchlist
6,770 13:35
+0,080 (+1,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,440 12,650 12,200
12,650 0 -0,040 -0,32%
03 sep 12,470 12,770 12,470
12,850 0 +0,120 +0,95%
04 sep 12,390 12,060 11,860
12,410 0 -0,710 -5,56%
05 sep 11,990 11,780 11,460
12,250 0 -0,280 -2,32%
06 sep 11,530 11,290 11,090
11,740 0 -0,490 -4,16%
09 sep 11,130 11,420 10,990
11,420 0 +0,130 +1,15%
10 sep 11,110 10,350 10,320
11,390 0 -1,070 -9,37%
11 sep 10,500 9,950 9,780
10,760 0 -0,400 -3,86%
12 sep 10,010 9,620 9,360
10,010 0 -0,330 -3,32%
13 sep 9,720 9,630 9,490
9,780 0 +0,010 +0,10%
16 sep 9,540 9,590 9,540
9,950 0 -0,040 -0,42%
17 sep 9,680 9,850 9,590
10,000 0 +0,260 +2,71%
18 sep 9,630 9,670 9,310
9,690 0 -0,180 -1,83%
19 sep 9,980 10,840 9,570
10,840 0 +1,170 +12,10%
20 sep 10,550 10,060 9,840
10,550 0 -0,780 -7,20%
23 sep 9,740 9,970 9,530
10,080 0 -0,090 -0,89%
24 sep 10,600 11,220 10,500
11,290 0 +1,250 +12,54%
25 sep 10,990 11,210 10,900
11,480 0 -0,010 -0,09%
26 sep 12,020 13,840 12,020
13,860 0 +2,630 +23,46%
27 sep 14,050 13,510 13,260
14,060 0 -0,330 -2,38%
30 sep 13,330 13,210 13,050
13,500 0 -0,300 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront