L'OREAL Trader Long 279,25

Goldman Sachs, NL0014980542
+ L'OREAL Trader Long 279,25 op mijn watchlist
6,840 18:30
+0,150 (+2,24%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 12,590 12,020 11,940
12,840 0 -1,290 -9,69%
02 aug 11,950 11,400 11,020
11,950 0 -0,620 -5,16%
05 aug 10,920 11,970 10,500
11,970 0 +0,570 +5,00%
06 aug 11,540 11,900 11,290
11,960 0 -0,070 -0,58%
07 aug 11,400 12,270 11,400
12,400 0 +0,370 +3,11%
08 aug 11,770 11,930 11,290
11,930 0 -0,340 -2,77%
09 aug 11,560 11,480 11,230
11,760 0 -0,450 -3,77%
12 aug 11,420 10,820 10,670
11,510 0 -0,660 -5,75%
13 aug 10,810 10,890 10,490
10,890 0 +0,070 +0,65%
14 aug 11,280 11,160 10,670
11,280 0 +0,270 +2,48%
15 aug 11,080 11,710 11,020
11,730 0 +0,550 +4,93%
16 aug 11,470 11,630 11,330
11,650 0 -0,080 -0,68%
19 aug 11,440 11,680 11,200
11,710 0 +0,050 +0,43%
20 aug 11,510 11,600 11,450
11,750 0 -0,080 -0,68%
21 aug 11,580 12,160 11,580
12,180 0 +0,560 +4,83%
22 aug 12,100 12,430 12,030
12,440 0 +0,270 +2,22%
23 aug 12,230 12,520 12,190
12,660 0 +0,090 +0,72%
26 aug 12,410 12,480 12,320
12,640 0 -0,040 -0,32%
27 aug 12,510 12,340 12,200
12,650 0 -0,140 -1,12%
28 aug 12,180 12,240 12,030
12,310 0 -0,100 -0,81%
29 aug 12,280 12,980 12,190
13,020 0 +0,740 +6,05%
30 aug 12,690 12,690 12,690
12,990 0 -0,290 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront